Aisin Corporation (7259.T)
JPY 1830.0
(-0.54%)
JPY 1830.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1813.5 | 1833.0 | 1783.0 | 1821.5 | 2.21 Million |
| 15 May, 2025 | 1811.5 | 1819.0 | 1785.0 | 1815.0 | 2.55 Million |
| 14 May, 2025 | 1867.0 | 1869.5 | 1824.5 | 1840.0 | 1.61 Million |
| 13 May, 2025 | 1863.5 | 1870.0 | 1837.0 | 1857.5 | 2.28 Million |
| 12 May, 2025 | 1812.0 | 1842.5 | 1808.5 | 1840.0 | 1.99 Million |
| 09 May, 2025 | 1818.5 | 1835.5 | 1802.5 | 1806.0 | 2.44 Million |
| 08 May, 2025 | 1781.0 | 1802.5 | 1759.0 | 1802.5 | 2.58 Million |
| 07 May, 2025 | 1818.0 | 1819.5 | 1785.5 | 1796.5 | 2.99 Million |
| 02 May, 2025 | 1850.0 | 1868.5 | 1830.0 | 1830.0 | 3.57 Million |
| 01 May, 2025 | 1800.0 | 1851.5 | 1788.0 | 1840.0 | 2.73 Million |
8326
HANNF
WDGJY
CONTAINE
2933
6289