Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1492.0 1512.5 1480.0 1493.0 3.31 Million
14 Apr, 2025 1440.5 1451.5 1423.0 1432.0 2.27 Million
11 Apr, 2025 1378.0 1446.5 1369.0 1440.0 2.89 Million
10 Apr, 2025 1565.5 1565.5 1498.0 1508.0 3.65 Million
09 Apr, 2025 1396.0 1409.5 1348.0 1375.5 3.67 Million
08 Apr, 2025 1400.0 1504.0 1400.0 1469.0 4.44 Million
07 Apr, 2025 1302.0 1401.5 1280.0 1365.5 4.65 Million
04 Apr, 2025 1518.0 1520.0 1433.5 1456.0 3.94 Million
03 Apr, 2025 1569.0 1583.0 1540.0 1565.0 4.23 Million
02 Apr, 2025 1622.5 1661.5 1617.5 1655.0 3.12 Million