Aisin Corporation (7259.T)
JPY 1830.0
(-0.54%)
JPY 1830.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1637.0 | 1647.0 | 1609.0 | 1616.5 | 2.13 Million |
| 31 Mar, 2025 | 1640.0 | 1644.0 | 1602.0 | 1623.0 | 3.59 Million |
| 28 Mar, 2025 | 1746.5 | 1752.5 | 1667.0 | 1678.5 | 4.67 Million |
| 27 Mar, 2025 | 1816.5 | 1834.0 | 1768.0 | 1798.0 | 4.67 Million |
| 26 Mar, 2025 | 1888.5 | 1893.0 | 1867.5 | 1878.0 | 1.61 Million |
| 25 Mar, 2025 | 1883.0 | 1903.0 | 1872.0 | 1881.5 | 1.77 Million |
| 24 Mar, 2025 | 1892.5 | 1894.5 | 1869.0 | 1877.5 | 1.73 Million |
| 21 Mar, 2025 | 1874.5 | 1906.0 | 1865.0 | 1865.5 | 8.64 Million |
| 19 Mar, 2025 | 1860.0 | 1896.0 | 1860.0 | 1878.5 | 3.81 Million |
| 18 Mar, 2025 | 1820.0 | 1841.5 | 1819.0 | 1834.0 | 2.32 Million |
8326
HANNF
WDGJY
CONTAINE
2933
6289