Aisin Corporation (7259.T)
JPY 1493.0
(4.26%)
JPY 1493.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1790.0 | 1799.0 | 1768.5 | 1771.5 | 1.95 Million |
| 13 Feb, 2025 | 1780.0 | 1792.0 | 1739.0 | 1780.5 | 3 Million |
| 12 Feb, 2025 | 1775.0 | 1775.0 | 1721.5 | 1733.5 | 2.11 Million |
| 10 Feb, 2025 | 1752.5 | 1766.5 | 1737.5 | 1757.5 | 1.84 Million |
| 07 Feb, 2025 | 1754.0 | 1775.5 | 1745.0 | 1756.5 | 2.29 Million |
| 06 Feb, 2025 | 1730.5 | 1763.0 | 1720.0 | 1763.0 | 2.78 Million |
| 05 Feb, 2025 | 1748.0 | 1764.0 | 1720.5 | 1736.5 | 1.88 Million |
| 04 Feb, 2025 | 1761.0 | 1794.5 | 1732.5 | 1744.0 | 4.84 Million |
| 03 Feb, 2025 | 1722.5 | 1782.5 | 1699.5 | 1710.0 | 5.67 Million |
| 31 Jan, 2025 | 1727.0 | 1778.0 | 1670.0 | 1762.5 | 6.1 Million |
8326
HANNF
WDGJY
CONTAINE
2933
6289