Aisin Corporation (7259.T)

JPY 1830.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1811.0 1826.5 1791.5 1811.5 4.84 Million
28 Apr, 2025 1810.0 1880.0 1789.5 1793.0 9.7 Million
25 Apr, 2025 1582.5 1762.5 1577.0 1732.5 12.06 Million
24 Apr, 2025 1602.0 1642.0 1581.0 1582.5 3.98 Million
23 Apr, 2025 1580.0 1582.5 1552.5 1574.0 2.58 Million
22 Apr, 2025 1500.5 1547.0 1496.0 1536.0 3.08 Million
21 Apr, 2025 1500.0 1505.0 1486.5 1493.0 2.3 Million
18 Apr, 2025 1487.0 1514.5 1480.5 1506.5 2.68 Million
17 Apr, 2025 1456.5 1484.5 1450.5 1481.5 1.38 Million
16 Apr, 2025 1486.5 1496.5 1455.5 1469.0 1.53 Million