Univance Corporation (7254.T)

JPY 340.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 719.0 719.0 696.0 703.0 80.6 Thousand
22 Feb, 2024 724.0 729.0 700.0 706.0 118.1 Thousand
21 Feb, 2024 709.0 726.0 703.0 706.0 89.7 Thousand
20 Feb, 2024 723.0 723.0 706.0 712.0 81.7 Thousand
19 Feb, 2024 679.0 735.0 676.0 725.0 310 Thousand
16 Feb, 2024 674.0 678.0 642.0 650.0 246.1 Thousand
15 Feb, 2024 715.0 717.0 652.0 666.0 317.1 Thousand
14 Feb, 2024 619.0 692.0 618.0 692.0 846.5 Thousand
13 Feb, 2024 608.0 608.0 583.0 592.0 235.3 Thousand
09 Feb, 2024 593.0 593.0 573.0 582.0 140.5 Thousand