Univance Corporation (7254.T)
JPY 340.0
(0.59%)
JPY 340.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 616.0 | 617.0 | 584.0 | 598.0 | 103.6 Thousand |
| 07 Feb, 2024 | 605.0 | 615.0 | 603.0 | 615.0 | 54.9 Thousand |
| 06 Feb, 2024 | 638.0 | 638.0 | 608.0 | 609.0 | 134.8 Thousand |
| 05 Feb, 2024 | 608.0 | 620.0 | 602.0 | 620.0 | 75.5 Thousand |
| 02 Feb, 2024 | 601.0 | 614.0 | 597.0 | 606.0 | 101 Thousand |
| 01 Feb, 2024 | 590.0 | 601.0 | 586.0 | 594.0 | 44.6 Thousand |
| 31 Jan, 2024 | 594.0 | 594.0 | 584.0 | 593.0 | 47.1 Thousand |
| 30 Jan, 2024 | 594.0 | 596.0 | 581.0 | 594.0 | 80.8 Thousand |
| 29 Jan, 2024 | 592.0 | 600.0 | 588.0 | 595.0 | 41.9 Thousand |
| 26 Jan, 2024 | 600.0 | 600.0 | 582.0 | 586.0 | 86.7 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929