Univance Corporation (7254.T)
JPY 340.0
(0.59%)
JPY 340.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 591.0 | 602.0 | 589.0 | 600.0 | 38 Thousand |
| 24 Jan, 2024 | 598.0 | 606.0 | 589.0 | 593.0 | 43 Thousand |
| 23 Jan, 2024 | 605.0 | 615.0 | 599.0 | 603.0 | 117.5 Thousand |
| 22 Jan, 2024 | 563.0 | 621.0 | 563.0 | 610.0 | 284.7 Thousand |
| 19 Jan, 2024 | 561.0 | 567.0 | 558.0 | 562.0 | 45.8 Thousand |
| 18 Jan, 2024 | 555.0 | 558.0 | 547.0 | 557.0 | 34.5 Thousand |
| 17 Jan, 2024 | 560.0 | 564.0 | 545.0 | 552.0 | 52.4 Thousand |
| 16 Jan, 2024 | 567.0 | 567.0 | 557.0 | 559.0 | 70.4 Thousand |
| 15 Jan, 2024 | 561.0 | 574.0 | 560.0 | 570.0 | 49.4 Thousand |
| 12 Jan, 2024 | 569.0 | 575.0 | 554.0 | 558.0 | 95.8 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929