Univance Corporation (7254.T)

JPY 344.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 347.0 353.0 341.0 344.0 35.7 Thousand
14 Apr, 2025 336.0 338.0 335.0 336.0 5600.00
11 Apr, 2025 331.0 331.0 318.0 329.0 12 Thousand
10 Apr, 2025 335.0 339.0 325.0 334.0 37.3 Thousand
09 Apr, 2025 310.0 317.0 302.0 307.0 64.5 Thousand
08 Apr, 2025 306.0 323.0 306.0 322.0 67.6 Thousand
07 Apr, 2025 301.0 309.0 284.0 297.0 115.8 Thousand
04 Apr, 2025 346.0 346.0 318.0 330.0 94.8 Thousand
03 Apr, 2025 365.0 365.0 334.0 352.0 114.2 Thousand
02 Apr, 2025 377.0 377.0 371.0 371.0 22.1 Thousand