Univance Corporation (7254.T)
JPY 344.0
(1.47%)
JPY 344.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 407.0 | 410.0 | 407.0 | 408.0 | 7200.00 |
| 14 Mar, 2025 | 404.0 | 410.0 | 403.0 | 409.0 | 8000.00 |
| 13 Mar, 2025 | 405.0 | 406.0 | 402.0 | 403.0 | 13.5 Thousand |
| 12 Mar, 2025 | 403.0 | 406.0 | 402.0 | 406.0 | 10.9 Thousand |
| 11 Mar, 2025 | 405.0 | 405.0 | 400.0 | 402.0 | 19.8 Thousand |
| 10 Mar, 2025 | 407.0 | 410.0 | 406.0 | 406.0 | 6900.00 |
| 07 Mar, 2025 | 403.0 | 406.0 | 403.0 | 406.0 | 7000.00 |
| 06 Mar, 2025 | 402.0 | 406.0 | 402.0 | 403.0 | 22.7 Thousand |
| 05 Mar, 2025 | 404.0 | 404.0 | 399.0 | 401.0 | 10.4 Thousand |
| 04 Mar, 2025 | 406.0 | 406.0 | 396.0 | 399.0 | 26.5 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929