Univance Corporation (7254.T)

JPY 329.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 331.0 331.0 318.0 329.0 12 Thousand
10 Apr, 2025 335.0 339.0 325.0 334.0 37.3 Thousand
08 Apr, 2025 306.0 322.0 306.0 321.0 62.5 Thousand
07 Apr, 2025 301.0 309.0 284.0 297.0 115.8 Thousand
04 Apr, 2025 346.0 346.0 318.0 330.0 94.8 Thousand
03 Apr, 2025 365.0 365.0 334.0 352.0 114.2 Thousand
02 Apr, 2025 377.0 377.0 371.0 371.0 22.1 Thousand
01 Apr, 2025 387.0 387.0 375.0 375.0 35.7 Thousand
31 Mar, 2025 390.0 391.0 379.0 381.0 42.7 Thousand
28 Mar, 2025 397.0 403.0 394.0 394.0 40.4 Thousand