Univance Corporation (7254.T)

JPY 339.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 398.0 400.0 394.0 399.0 13.6 Thousand
27 Sep, 2023 396.0 399.0 394.0 398.0 24.4 Thousand
26 Sep, 2023 401.0 401.0 397.0 399.0 12.7 Thousand
25 Sep, 2023 394.0 402.0 394.0 401.0 18.4 Thousand
22 Sep, 2023 395.0 396.0 390.0 396.0 24.1 Thousand
21 Sep, 2023 396.0 399.0 394.0 396.0 19.5 Thousand
20 Sep, 2023 405.0 405.0 393.0 398.0 33 Thousand
19 Sep, 2023 404.0 405.0 400.0 402.0 18.3 Thousand
15 Sep, 2023 403.0 405.0 399.0 403.0 53.6 Thousand
14 Sep, 2023 394.0 402.0 391.0 402.0 47.5 Thousand