Univance Corporation (7254.T)

JPY 344.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 384.0 384.0 377.0 383.0 20.9 Thousand
13 Oct, 2023 388.0 391.0 384.0 386.0 55.5 Thousand
12 Oct, 2023 393.0 396.0 388.0 396.0 19.2 Thousand
11 Oct, 2023 389.0 396.0 389.0 391.0 57 Thousand
10 Oct, 2023 386.0 392.0 384.0 389.0 17.3 Thousand
06 Oct, 2023 378.0 383.0 376.0 381.0 20.7 Thousand
05 Oct, 2023 374.0 380.0 372.0 378.0 41.1 Thousand
04 Oct, 2023 375.0 375.0 366.0 366.0 57.8 Thousand
03 Oct, 2023 397.0 397.0 383.0 383.0 46.6 Thousand
02 Oct, 2023 395.0 398.0 393.0 394.0 27.6 Thousand