Univance Corporation (7254.T)
JPY 345.0
(0.29%)
JPY 345.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 374.0 | 377.0 | 372.0 | 376.0 | 6100.00 |
| 30 Oct, 2023 | 385.0 | 385.0 | 373.0 | 374.0 | 6400.00 |
| 27 Oct, 2023 | 375.0 | 383.0 | 375.0 | 383.0 | 14.5 Thousand |
| 26 Oct, 2023 | 370.0 | 375.0 | 369.0 | 375.0 | 21.9 Thousand |
| 25 Oct, 2023 | 372.0 | 378.0 | 372.0 | 374.0 | 37.4 Thousand |
| 24 Oct, 2023 | 375.0 | 375.0 | 361.0 | 373.0 | 84.4 Thousand |
| 23 Oct, 2023 | 377.0 | 379.0 | 374.0 | 375.0 | 16.2 Thousand |
| 20 Oct, 2023 | 380.0 | 381.0 | 373.0 | 379.0 | 44.3 Thousand |
| 19 Oct, 2023 | 383.0 | 386.0 | 378.0 | 378.0 | 21.8 Thousand |
| 18 Oct, 2023 | 386.0 | 388.0 | 381.0 | 388.0 | 14.2 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929