Univance Corporation (7254.T)

JPY 347.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 513.0 514.0 500.0 501.0 99.9 Thousand
30 Nov, 2023 495.0 515.0 493.0 503.0 136 Thousand
29 Nov, 2023 485.0 494.0 480.0 485.0 87.5 Thousand
28 Nov, 2023 501.0 503.0 489.0 491.0 94.3 Thousand
27 Nov, 2023 502.0 511.0 501.0 503.0 51.6 Thousand
24 Nov, 2023 499.0 513.0 497.0 498.0 78.2 Thousand
22 Nov, 2023 499.0 513.0 492.0 498.0 92.1 Thousand
21 Nov, 2023 515.0 515.0 494.0 498.0 138.2 Thousand
20 Nov, 2023 526.0 535.0 502.0 516.0 332.7 Thousand
17 Nov, 2023 458.0 500.0 457.0 499.0 460.2 Thousand