Univance Corporation (7254.T)

JPY 338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 517.0 519.0 504.0 507.0 62.6 Thousand
21 Dec, 2023 511.0 517.0 505.0 516.0 62.2 Thousand
20 Dec, 2023 535.0 540.0 513.0 517.0 204.8 Thousand
19 Dec, 2023 498.0 540.0 490.0 535.0 275 Thousand
18 Dec, 2023 475.0 495.0 473.0 495.0 195.4 Thousand
15 Dec, 2023 455.0 464.0 455.0 461.0 59.4 Thousand
14 Dec, 2023 475.0 475.0 446.0 450.0 105.4 Thousand
13 Dec, 2023 473.0 479.0 465.0 471.0 81.4 Thousand
12 Dec, 2023 485.0 494.0 475.0 476.0 56.2 Thousand
11 Dec, 2023 483.0 488.0 477.0 479.0 67.9 Thousand