Univance Corporation (7254.T)
JPY 340.0
(0.59%)
JPY 340.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 409.0 | 409.0 | 405.0 | 407.0 | 20.8 Thousand |
| 25 Feb, 2025 | 408.0 | 411.0 | 407.0 | 409.0 | 41.5 Thousand |
| 21 Feb, 2025 | 405.0 | 409.0 | 405.0 | 409.0 | 14.6 Thousand |
| 20 Feb, 2025 | 409.0 | 411.0 | 405.0 | 406.0 | 21.2 Thousand |
| 19 Feb, 2025 | 412.0 | 413.0 | 409.0 | 410.0 | 13.7 Thousand |
| 18 Feb, 2025 | 415.0 | 417.0 | 409.0 | 411.0 | 14.4 Thousand |
| 17 Feb, 2025 | 425.0 | 425.0 | 399.0 | 410.0 | 82.7 Thousand |
| 14 Feb, 2025 | 412.0 | 422.0 | 412.0 | 417.0 | 84.4 Thousand |
| 13 Feb, 2025 | 410.0 | 412.0 | 407.0 | 410.0 | 27.3 Thousand |
| 12 Feb, 2025 | 404.0 | 410.0 | 403.0 | 409.0 | 31.1 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929