Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 634.0 | 653.0 | 630.0 | 653.0 | 57.9 Thousand |
| 11 Mar, 2024 | 657.0 | 661.0 | 634.0 | 641.0 | 79.9 Thousand |
| 08 Mar, 2024 | 665.0 | 680.0 | 663.0 | 670.0 | 36.7 Thousand |
| 07 Mar, 2024 | 690.0 | 695.0 | 660.0 | 665.0 | 99.8 Thousand |
| 06 Mar, 2024 | 679.0 | 692.0 | 675.0 | 686.0 | 33.5 Thousand |
| 05 Mar, 2024 | 686.0 | 688.0 | 671.0 | 684.0 | 106.4 Thousand |
| 04 Mar, 2024 | 695.0 | 700.0 | 685.0 | 695.0 | 44.1 Thousand |
| 01 Mar, 2024 | 711.0 | 711.0 | 688.0 | 693.0 | 62 Thousand |
| 29 Feb, 2024 | 701.0 | 718.0 | 697.0 | 711.0 | 54.4 Thousand |
| 28 Feb, 2024 | 693.0 | 708.0 | 690.0 | 697.0 | 58.6 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929