Univance Corporation (7254.T)

JPY 340.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 770.0 794.0 758.0 783.0 106.6 Thousand
09 Apr, 2024 744.0 770.0 744.0 766.0 77.9 Thousand
08 Apr, 2024 731.0 734.0 717.0 734.0 41.9 Thousand
05 Apr, 2024 724.0 725.0 710.0 718.0 67.4 Thousand
04 Apr, 2024 722.0 747.0 717.0 739.0 59.5 Thousand
03 Apr, 2024 720.0 732.0 708.0 720.0 81.5 Thousand
02 Apr, 2024 758.0 760.0 722.0 731.0 113.4 Thousand
01 Apr, 2024 763.0 763.0 740.0 746.0 100.2 Thousand
29 Mar, 2024 753.0 772.0 750.0 755.0 31.2 Thousand
28 Mar, 2024 766.0 786.0 757.0 757.0 72.2 Thousand