Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 730.0 | 769.0 | 730.0 | 761.0 | 77.3 Thousand |
| 23 Apr, 2024 | 731.0 | 732.0 | 719.0 | 727.0 | 37.9 Thousand |
| 22 Apr, 2024 | 731.0 | 733.0 | 720.0 | 729.0 | 37.7 Thousand |
| 19 Apr, 2024 | 745.0 | 745.0 | 703.0 | 716.0 | 107.5 Thousand |
| 18 Apr, 2024 | 733.0 | 756.0 | 725.0 | 748.0 | 23.4 Thousand |
| 17 Apr, 2024 | 752.0 | 752.0 | 727.0 | 738.0 | 50.8 Thousand |
| 16 Apr, 2024 | 766.0 | 766.0 | 740.0 | 749.0 | 65.2 Thousand |
| 15 Apr, 2024 | 780.0 | 783.0 | 765.0 | 776.0 | 23.7 Thousand |
| 12 Apr, 2024 | 778.0 | 788.0 | 765.0 | 781.0 | 44.2 Thousand |
| 11 Apr, 2024 | 787.0 | 787.0 | 765.0 | 777.0 | 77.4 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929