Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 614.0 | 622.0 | 613.0 | 621.0 | 34 Thousand |
| 24 May, 2024 | 608.0 | 614.0 | 605.0 | 612.0 | 39.1 Thousand |
| 23 May, 2024 | 619.0 | 620.0 | 611.0 | 618.0 | 84.4 Thousand |
| 22 May, 2024 | 639.0 | 639.0 | 617.0 | 617.0 | 26.8 Thousand |
| 21 May, 2024 | 640.0 | 642.0 | 630.0 | 639.0 | 59.2 Thousand |
| 20 May, 2024 | 630.0 | 649.0 | 630.0 | 638.0 | 39.1 Thousand |
| 17 May, 2024 | 620.0 | 637.0 | 616.0 | 636.0 | 45.8 Thousand |
| 16 May, 2024 | 618.0 | 624.0 | 600.0 | 624.0 | 98.6 Thousand |
| 15 May, 2024 | 632.0 | 635.0 | 618.0 | 623.0 | 129.2 Thousand |
| 14 May, 2024 | 664.0 | 676.0 | 618.0 | 631.0 | 245 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929