Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 603.0 | 607.0 | 600.0 | 602.0 | 27.2 Thousand |
| 21 Jun, 2024 | 597.0 | 605.0 | 597.0 | 602.0 | 37.2 Thousand |
| 20 Jun, 2024 | 591.0 | 595.0 | 585.0 | 595.0 | 23.1 Thousand |
| 19 Jun, 2024 | 593.0 | 596.0 | 589.0 | 591.0 | 20.7 Thousand |
| 18 Jun, 2024 | 586.0 | 593.0 | 585.0 | 590.0 | 25.2 Thousand |
| 17 Jun, 2024 | 592.0 | 592.0 | 578.0 | 585.0 | 42.8 Thousand |
| 14 Jun, 2024 | 563.0 | 595.0 | 563.0 | 592.0 | 73.5 Thousand |
| 13 Jun, 2024 | 575.0 | 575.0 | 559.0 | 563.0 | 31.5 Thousand |
| 12 Jun, 2024 | 582.0 | 582.0 | 571.0 | 571.0 | 37.6 Thousand |
| 11 Jun, 2024 | 581.0 | 588.0 | 578.0 | 582.0 | 29.9 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929