Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 596.0 | 596.0 | 582.0 | 587.0 | 34.2 Thousand |
| 05 Jul, 2024 | 602.0 | 603.0 | 593.0 | 593.0 | 36.8 Thousand |
| 04 Jul, 2024 | 605.0 | 605.0 | 598.0 | 604.0 | 16.5 Thousand |
| 03 Jul, 2024 | 603.0 | 606.0 | 600.0 | 602.0 | 34 Thousand |
| 02 Jul, 2024 | 599.0 | 610.0 | 590.0 | 603.0 | 90.5 Thousand |
| 01 Jul, 2024 | 620.0 | 620.0 | 597.0 | 597.0 | 44.3 Thousand |
| 28 Jun, 2024 | 616.0 | 623.0 | 613.0 | 616.0 | 17 Thousand |
| 27 Jun, 2024 | 609.0 | 623.0 | 609.0 | 610.0 | 48.6 Thousand |
| 26 Jun, 2024 | 609.0 | 609.0 | 601.0 | 605.0 | 13.2 Thousand |
| 25 Jun, 2024 | 600.0 | 607.0 | 599.0 | 604.0 | 10.2 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929