Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 372.0 | 397.0 | 372.0 | 384.0 | 114.1 Thousand |
| 05 Aug, 2024 | 429.0 | 429.0 | 364.0 | 364.0 | 256.9 Thousand |
| 02 Aug, 2024 | 461.0 | 463.0 | 443.0 | 444.0 | 107.1 Thousand |
| 01 Aug, 2024 | 509.0 | 509.0 | 488.0 | 488.0 | 132.1 Thousand |
| 31 Jul, 2024 | 484.0 | 513.0 | 478.0 | 512.0 | 103.1 Thousand |
| 30 Jul, 2024 | 501.0 | 501.0 | 485.0 | 491.0 | 74.7 Thousand |
| 29 Jul, 2024 | 501.0 | 509.0 | 498.0 | 501.0 | 95.9 Thousand |
| 26 Jul, 2024 | 508.0 | 521.0 | 494.0 | 497.0 | 184.7 Thousand |
| 25 Jul, 2024 | 536.0 | 544.0 | 528.0 | 528.0 | 90.8 Thousand |
| 24 Jul, 2024 | 548.0 | 556.0 | 540.0 | 556.0 | 36.9 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929