Univance Corporation (7254.T)

JPY 340.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 531.0 543.0 531.0 539.0 41.3 Thousand
29 Aug, 2024 538.0 540.0 528.0 529.0 44.1 Thousand
28 Aug, 2024 549.0 549.0 537.0 538.0 36.3 Thousand
27 Aug, 2024 546.0 550.0 537.0 549.0 56.1 Thousand
26 Aug, 2024 555.0 560.0 536.0 544.0 76.4 Thousand
25 Aug, 2024 555.0 560.0 536.0 544.0 76.4 Thousand
23 Aug, 2024 532.0 565.0 526.0 550.0 204.3 Thousand
22 Aug, 2024 522.0 542.0 519.0 527.0 133.7 Thousand
21 Aug, 2024 519.0 521.0 512.0 512.0 30.6 Thousand
20 Aug, 2024 524.0 528.0 517.0 523.0 78.1 Thousand