Univance Corporation (7254.T)

JPY 340.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 542.0 546.0 515.0 515.0 65.4 Thousand
18 Aug, 2024 542.0 546.0 515.0 515.0 65.4 Thousand
16 Aug, 2024 536.0 550.0 536.0 541.0 115.3 Thousand
15 Aug, 2024 522.0 528.0 513.0 521.0 122.2 Thousand
14 Aug, 2024 510.0 536.0 503.0 524.0 463.7 Thousand
13 Aug, 2024 492.0 492.0 492.0 492.0 6900.00
12 Aug, 2024 492.0 492.0 492.0 492.0 6900.00
09 Aug, 2024 414.0 424.0 400.0 412.0 67.9 Thousand
08 Aug, 2024 389.0 403.0 378.0 391.0 113.3 Thousand
07 Aug, 2024 380.0 409.0 372.0 396.0 147.2 Thousand