Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 556.0 | 560.0 | 546.0 | 548.0 | 97.4 Thousand |
| 22 Jul, 2024 | 559.0 | 559.0 | 543.0 | 546.0 | 114.9 Thousand |
| 19 Jul, 2024 | 568.0 | 568.0 | 557.0 | 559.0 | 41.9 Thousand |
| 18 Jul, 2024 | 573.0 | 576.0 | 564.0 | 567.0 | 33.5 Thousand |
| 17 Jul, 2024 | 585.0 | 586.0 | 580.0 | 580.0 | 19 Thousand |
| 16 Jul, 2024 | 583.0 | 585.0 | 581.0 | 583.0 | 13.3 Thousand |
| 12 Jul, 2024 | 576.0 | 587.0 | 573.0 | 583.0 | 29.5 Thousand |
| 11 Jul, 2024 | 584.0 | 584.0 | 575.0 | 579.0 | 119.9 Thousand |
| 10 Jul, 2024 | 590.0 | 590.0 | 566.0 | 574.0 | 56.5 Thousand |
| 09 Jul, 2024 | 588.0 | 598.0 | 584.0 | 591.0 | 41.8 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929