Univance Corporation (7254.T)

JPY 340.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 500.0 500.0 483.0 489.0 85.7 Thousand
10 Sep, 2024 495.0 510.0 491.0 501.0 49.6 Thousand
09 Sep, 2024 482.0 494.0 473.0 493.0 47.1 Thousand
08 Sep, 2024 482.0 494.0 473.0 493.0 47.1 Thousand
06 Sep, 2024 501.0 507.0 487.0 497.0 68 Thousand
05 Sep, 2024 500.0 514.0 486.0 499.0 92 Thousand
04 Sep, 2024 524.0 527.0 503.0 503.0 130.3 Thousand
03 Sep, 2024 547.0 551.0 535.0 538.0 54.3 Thousand
02 Sep, 2024 547.0 553.0 539.0 539.0 31.7 Thousand
01 Sep, 2024 547.0 553.0 539.0 539.0 31.7 Thousand