Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 488.0 | 492.0 | 486.0 | 492.0 | 12.9 Thousand |
| 10 Oct, 2024 | 487.0 | 490.0 | 484.0 | 487.0 | 15.7 Thousand |
| 09 Oct, 2024 | 488.0 | 490.0 | 478.0 | 485.0 | 55.7 Thousand |
| 08 Oct, 2024 | 498.0 | 498.0 | 486.0 | 488.0 | 42.4 Thousand |
| 07 Oct, 2024 | 506.0 | 506.0 | 496.0 | 498.0 | 26.8 Thousand |
| 04 Oct, 2024 | 494.0 | 498.0 | 490.0 | 498.0 | 56.2 Thousand |
| 03 Oct, 2024 | 496.0 | 500.0 | 492.0 | 494.0 | 22.7 Thousand |
| 02 Oct, 2024 | 491.0 | 493.0 | 487.0 | 489.0 | 22.1 Thousand |
| 01 Oct, 2024 | 486.0 | 497.0 | 486.0 | 497.0 | 31 Thousand |
| 30 Sep, 2024 | 497.0 | 497.0 | 480.0 | 481.0 | 76.2 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929