Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 452.0 | 474.0 | 450.0 | 472.0 | 15.6 Thousand |
| 25 Oct, 2024 | 453.0 | 454.0 | 445.0 | 454.0 | 38.9 Thousand |
| 24 Oct, 2024 | 466.0 | 466.0 | 446.0 | 460.0 | 71.1 Thousand |
| 23 Oct, 2024 | 468.0 | 471.0 | 465.0 | 468.0 | 22.2 Thousand |
| 22 Oct, 2024 | 475.0 | 475.0 | 465.0 | 471.0 | 33 Thousand |
| 21 Oct, 2024 | 476.0 | 478.0 | 472.0 | 475.0 | 7600.00 |
| 18 Oct, 2024 | 485.0 | 485.0 | 471.0 | 476.0 | 71.8 Thousand |
| 17 Oct, 2024 | 484.0 | 488.0 | 481.0 | 486.0 | 11.4 Thousand |
| 16 Oct, 2024 | 489.0 | 489.0 | 481.0 | 485.0 | 25 Thousand |
| 15 Oct, 2024 | 494.0 | 498.0 | 490.0 | 494.0 | 23.2 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929