Univance Corporation (7254.T)

JPY 340.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 446.0 447.0 429.0 429.0 224.4 Thousand
11 Nov, 2024 458.0 476.0 458.0 473.0 166.2 Thousand
08 Nov, 2024 469.0 469.0 441.0 458.0 79.3 Thousand
07 Nov, 2024 472.0 476.0 461.0 473.0 18.2 Thousand
06 Nov, 2024 474.0 476.0 465.0 467.0 35.8 Thousand
05 Nov, 2024 474.0 477.0 459.0 472.0 42.3 Thousand
01 Nov, 2024 476.0 476.0 462.0 472.0 30 Thousand
31 Oct, 2024 482.0 483.0 475.0 481.0 12.8 Thousand
30 Oct, 2024 477.0 488.0 475.0 486.0 48.1 Thousand
29 Oct, 2024 472.0 478.0 465.0 474.0 28.9 Thousand