Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 397.0 | 400.0 | 397.0 | 398.0 | 10.2 Thousand |
| 09 Dec, 2024 | 399.0 | 401.0 | 394.0 | 396.0 | 47 Thousand |
| 06 Dec, 2024 | 403.0 | 404.0 | 396.0 | 397.0 | 72.5 Thousand |
| 05 Dec, 2024 | 408.0 | 408.0 | 401.0 | 404.0 | 24.5 Thousand |
| 04 Dec, 2024 | 412.0 | 412.0 | 402.0 | 402.0 | 34.5 Thousand |
| 03 Dec, 2024 | 416.0 | 417.0 | 412.0 | 412.0 | 42.4 Thousand |
| 02 Dec, 2024 | 404.0 | 416.0 | 404.0 | 416.0 | 40.7 Thousand |
| 29 Nov, 2024 | 409.0 | 414.0 | 406.0 | 409.0 | 28 Thousand |
| 28 Nov, 2024 | 403.0 | 413.0 | 400.0 | 409.0 | 53.6 Thousand |
| 27 Nov, 2024 | 419.0 | 419.0 | 405.0 | 407.0 | 82.5 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929