Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 394.0 | 395.0 | 385.0 | 389.0 | 84.9 Thousand |
| 10 Jan, 2025 | 400.0 | 400.0 | 394.0 | 397.0 | 45.9 Thousand |
| 09 Jan, 2025 | 403.0 | 406.0 | 393.0 | 397.0 | 70 Thousand |
| 08 Jan, 2025 | 404.0 | 410.0 | 404.0 | 406.0 | 31.5 Thousand |
| 07 Jan, 2025 | 412.0 | 412.0 | 405.0 | 406.0 | 29 Thousand |
| 06 Jan, 2025 | 417.0 | 417.0 | 408.0 | 409.0 | 32.5 Thousand |
| 30 Dec, 2024 | 419.0 | 420.0 | 412.0 | 413.0 | 53.9 Thousand |
| 27 Dec, 2024 | 422.0 | 423.0 | 412.0 | 413.0 | 73.9 Thousand |
| 26 Dec, 2024 | 408.0 | 426.0 | 408.0 | 421.0 | 91.7 Thousand |
| 25 Dec, 2024 | 400.0 | 414.0 | 394.0 | 409.0 | 141.4 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929