Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 555.0 | 578.0 | 555.0 | 578.0 | 40.4 Thousand |
| 07 Jun, 2024 | 557.0 | 559.0 | 547.0 | 554.0 | 119.8 Thousand |
| 06 Jun, 2024 | 580.0 | 583.0 | 567.0 | 567.0 | 68.5 Thousand |
| 05 Jun, 2024 | 588.0 | 589.0 | 575.0 | 578.0 | 87.8 Thousand |
| 04 Jun, 2024 | 596.0 | 597.0 | 590.0 | 592.0 | 33.4 Thousand |
| 03 Jun, 2024 | 597.0 | 605.0 | 597.0 | 599.0 | 22.4 Thousand |
| 31 May, 2024 | 590.0 | 598.0 | 587.0 | 596.0 | 72.9 Thousand |
| 30 May, 2024 | 593.0 | 599.0 | 586.0 | 591.0 | 102.1 Thousand |
| 29 May, 2024 | 624.0 | 625.0 | 603.0 | 603.0 | 33.9 Thousand |
| 28 May, 2024 | 621.0 | 630.0 | 621.0 | 623.0 | 24.2 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929