Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 668.0 | 672.0 | 638.0 | 654.0 | 221.2 Thousand |
| 10 May, 2024 | 689.0 | 690.0 | 664.0 | 672.0 | 104.6 Thousand |
| 09 May, 2024 | 697.0 | 697.0 | 682.0 | 687.0 | 29.5 Thousand |
| 08 May, 2024 | 696.0 | 700.0 | 689.0 | 697.0 | 49.8 Thousand |
| 07 May, 2024 | 715.0 | 716.0 | 688.0 | 695.0 | 70.3 Thousand |
| 02 May, 2024 | 701.0 | 716.0 | 696.0 | 710.0 | 39 Thousand |
| 01 May, 2024 | 715.0 | 724.0 | 703.0 | 704.0 | 65.7 Thousand |
| 30 Apr, 2024 | 730.0 | 736.0 | 713.0 | 717.0 | 55.8 Thousand |
| 26 Apr, 2024 | 730.0 | 732.0 | 712.0 | 723.0 | 59.3 Thousand |
| 25 Apr, 2024 | 751.0 | 751.0 | 728.0 | 730.0 | 68.5 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929