Univance Corporation (7254.T)
JPY 340.0
(0.29%)
JPY 340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 790.0 | 790.0 | 766.0 | 766.0 | 81.1 Thousand |
| 26 Mar, 2024 | 772.0 | 797.0 | 767.0 | 786.0 | 93.1 Thousand |
| 25 Mar, 2024 | 745.0 | 774.0 | 741.0 | 765.0 | 125.4 Thousand |
| 22 Mar, 2024 | 737.0 | 750.0 | 728.0 | 745.0 | 76.3 Thousand |
| 21 Mar, 2024 | 732.0 | 751.0 | 720.0 | 735.0 | 155.8 Thousand |
| 19 Mar, 2024 | 701.0 | 726.0 | 695.0 | 722.0 | 76.8 Thousand |
| 18 Mar, 2024 | 672.0 | 706.0 | 672.0 | 701.0 | 163.2 Thousand |
| 15 Mar, 2024 | 650.0 | 662.0 | 635.0 | 653.0 | 72.1 Thousand |
| 14 Mar, 2024 | 640.0 | 655.0 | 633.0 | 655.0 | 51 Thousand |
| 13 Mar, 2024 | 653.0 | 662.0 | 635.0 | 635.0 | 43 Thousand |
NAGREEKCAP
HBSL
601236
CNSRF
RESPONSINF
6929