Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1420.0 1422.0 1397.0 1414.0 91.2 Thousand
14 Nov, 2023 1403.0 1418.0 1397.0 1407.0 85.8 Thousand
13 Nov, 2023 1413.0 1413.0 1385.0 1395.0 91.9 Thousand
10 Nov, 2023 1375.0 1409.0 1374.0 1409.0 121.4 Thousand
09 Nov, 2023 1372.0 1403.0 1370.0 1399.0 106.6 Thousand
08 Nov, 2023 1404.0 1419.0 1362.0 1373.0 197 Thousand
07 Nov, 2023 1421.0 1441.0 1410.0 1410.0 121 Thousand
06 Nov, 2023 1444.0 1447.0 1429.0 1436.0 173.2 Thousand
02 Nov, 2023 1462.0 1462.0 1413.0 1414.0 223.5 Thousand
01 Nov, 2023 1386.0 1435.0 1381.0 1429.0 243.7 Thousand