Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1317.0 1319.0 1291.0 1298.0 219 Thousand
13 Dec, 2023 1329.0 1335.0 1312.0 1324.0 157.4 Thousand
12 Dec, 2023 1371.0 1371.0 1320.0 1322.0 135.9 Thousand
11 Dec, 2023 1342.0 1345.0 1330.0 1341.0 124.6 Thousand
08 Dec, 2023 1360.0 1361.0 1308.0 1316.0 218.7 Thousand
07 Dec, 2023 1386.0 1393.0 1367.0 1373.0 140.8 Thousand
06 Dec, 2023 1385.0 1413.0 1384.0 1413.0 193.1 Thousand
05 Dec, 2023 1380.0 1395.0 1380.0 1380.0 172.6 Thousand
04 Dec, 2023 1398.0 1399.0 1367.0 1385.0 155.4 Thousand
01 Dec, 2023 1402.0 1409.0 1397.0 1408.0 113.2 Thousand