Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1259.0 1277.0 1259.0 1275.0 84 Thousand
27 Dec, 2023 1252.0 1265.0 1250.0 1264.0 180.8 Thousand
26 Dec, 2023 1269.0 1269.0 1245.0 1252.0 213.8 Thousand
25 Dec, 2023 1284.0 1284.0 1256.0 1261.0 178.9 Thousand
22 Dec, 2023 1282.0 1293.0 1271.0 1276.0 201.7 Thousand
21 Dec, 2023 1278.0 1294.0 1271.0 1282.0 235.6 Thousand
20 Dec, 2023 1306.0 1318.0 1291.0 1297.0 176 Thousand
19 Dec, 2023 1300.0 1306.0 1286.0 1300.0 154.8 Thousand
18 Dec, 2023 1281.0 1301.0 1275.0 1297.0 140 Thousand
15 Dec, 2023 1314.0 1314.0 1290.0 1306.0 377.1 Thousand