Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1433.0 1510.0 1433.0 1496.0 452.3 Thousand
06 Feb, 2024 1452.0 1452.0 1431.0 1435.0 152.5 Thousand
05 Feb, 2024 1454.0 1482.0 1451.0 1460.0 403.4 Thousand
02 Feb, 2024 1387.0 1437.0 1374.0 1419.0 1.03 Million
01 Feb, 2024 1460.0 1483.0 1450.0 1477.0 541 Thousand
31 Jan, 2024 1430.0 1447.0 1421.0 1445.0 239.9 Thousand
30 Jan, 2024 1437.0 1438.0 1425.0 1433.0 163.6 Thousand
29 Jan, 2024 1426.0 1442.0 1426.0 1438.0 126.8 Thousand
26 Jan, 2024 1427.0 1435.0 1420.0 1422.0 123.8 Thousand
25 Jan, 2024 1420.0 1435.0 1418.0 1434.0 139 Thousand