Pacific Industrial Co., Ltd. (7250.T)
JPY 1290.0
(-0.15%)
JPY 1290.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1469.0 | 1491.0 | 1456.0 | 1480.0 | 269.7 Thousand |
| 07 Mar, 2024 | 1535.0 | 1535.0 | 1485.0 | 1491.0 | 298.9 Thousand |
| 06 Mar, 2024 | 1488.0 | 1532.0 | 1483.0 | 1532.0 | 460.3 Thousand |
| 05 Mar, 2024 | 1474.0 | 1482.0 | 1463.0 | 1477.0 | 304.9 Thousand |
| 04 Mar, 2024 | 1496.0 | 1496.0 | 1469.0 | 1474.0 | 259.8 Thousand |
| 01 Mar, 2024 | 1508.0 | 1509.0 | 1492.0 | 1496.0 | 197.5 Thousand |
| 29 Feb, 2024 | 1498.0 | 1514.0 | 1486.0 | 1510.0 | 435.9 Thousand |
| 28 Feb, 2024 | 1497.0 | 1519.0 | 1489.0 | 1496.0 | 322.9 Thousand |
| 27 Feb, 2024 | 1490.0 | 1495.0 | 1479.0 | 1485.0 | 236.3 Thousand |
| 26 Feb, 2024 | 1476.0 | 1484.0 | 1466.0 | 1477.0 | 257.7 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK