Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1469.0 1474.0 1459.0 1470.0 157.6 Thousand
21 Feb, 2024 1456.0 1463.0 1441.0 1455.0 153.9 Thousand
20 Feb, 2024 1468.0 1470.0 1449.0 1456.0 146.1 Thousand
19 Feb, 2024 1443.0 1459.0 1439.0 1457.0 196.4 Thousand
16 Feb, 2024 1432.0 1464.0 1427.0 1447.0 205.8 Thousand
15 Feb, 2024 1435.0 1448.0 1406.0 1410.0 136.7 Thousand
14 Feb, 2024 1445.0 1446.0 1414.0 1432.0 178.7 Thousand
13 Feb, 2024 1450.0 1450.0 1421.0 1444.0 253.2 Thousand
09 Feb, 2024 1450.0 1455.0 1430.0 1432.0 249.7 Thousand
08 Feb, 2024 1490.0 1490.0 1454.0 1462.0 257.9 Thousand