Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1748.0 1758.0 1734.0 1741.0 476.8 Thousand
22 Mar, 2024 1720.0 1734.0 1698.0 1730.0 603.6 Thousand
21 Mar, 2024 1702.0 1705.0 1668.0 1697.0 662.7 Thousand
19 Mar, 2024 1598.0 1686.0 1595.0 1679.0 1.28 Million
18 Mar, 2024 1471.0 1590.0 1465.0 1553.0 976.2 Thousand
15 Mar, 2024 1438.0 1465.0 1437.0 1460.0 156.5 Thousand
14 Mar, 2024 1421.0 1440.0 1419.0 1438.0 141.3 Thousand
13 Mar, 2024 1450.0 1455.0 1411.0 1419.0 147.4 Thousand
12 Mar, 2024 1427.0 1438.0 1413.0 1436.0 177.4 Thousand
11 Mar, 2024 1456.0 1467.0 1426.0 1442.0 215.4 Thousand