Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1672.0 1690.0 1658.0 1678.0 253.7 Thousand
19 Apr, 2024 1663.0 1679.0 1618.0 1634.0 230.2 Thousand
18 Apr, 2024 1644.0 1683.0 1642.0 1670.0 168.7 Thousand
17 Apr, 2024 1679.0 1685.0 1631.0 1643.0 212 Thousand
16 Apr, 2024 1725.0 1730.0 1663.0 1672.0 233.7 Thousand
15 Apr, 2024 1713.0 1745.0 1700.0 1734.0 221.1 Thousand
12 Apr, 2024 1717.0 1737.0 1709.0 1732.0 252.5 Thousand
11 Apr, 2024 1700.0 1716.0 1695.0 1711.0 187.6 Thousand
10 Apr, 2024 1705.0 1717.0 1697.0 1711.0 174.3 Thousand
09 Apr, 2024 1695.0 1712.0 1685.0 1705.0 179.7 Thousand