Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1521.0 1526.0 1500.0 1519.0 161.5 Thousand
22 May, 2024 1515.0 1524.0 1507.0 1515.0 133.1 Thousand
21 May, 2024 1531.0 1536.0 1506.0 1514.0 364.9 Thousand
20 May, 2024 1530.0 1564.0 1530.0 1553.0 153.6 Thousand
17 May, 2024 1516.0 1535.0 1514.0 1527.0 115.6 Thousand
16 May, 2024 1538.0 1540.0 1505.0 1516.0 217.1 Thousand
15 May, 2024 1540.0 1550.0 1525.0 1525.0 135.3 Thousand
14 May, 2024 1551.0 1558.0 1530.0 1535.0 146.3 Thousand
13 May, 2024 1535.0 1557.0 1526.0 1557.0 179.8 Thousand
10 May, 2024 1545.0 1569.0 1529.0 1547.0 205.3 Thousand