Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1569.0 1569.0 1536.0 1545.0 188.2 Thousand
08 May, 2024 1560.0 1568.0 1543.0 1543.0 225.7 Thousand
07 May, 2024 1592.0 1598.0 1563.0 1563.0 206.3 Thousand
02 May, 2024 1580.0 1600.0 1573.0 1592.0 279.9 Thousand
01 May, 2024 1613.0 1613.0 1567.0 1575.0 281.1 Thousand
30 Apr, 2024 1599.0 1637.0 1584.0 1626.0 377.7 Thousand
26 Apr, 2024 1502.0 1583.0 1478.0 1579.0 1.17 Million
25 Apr, 2024 1680.0 1692.0 1640.0 1647.0 439.3 Thousand
24 Apr, 2024 1680.0 1703.0 1675.0 1695.0 236.1 Thousand
23 Apr, 2024 1685.0 1692.0 1656.0 1662.0 182.5 Thousand