Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1359.0 1386.0 1357.0 1357.0 171.1 Thousand
16 Jan, 2024 1371.0 1371.0 1353.0 1358.0 130.4 Thousand
15 Jan, 2024 1361.0 1376.0 1361.0 1368.0 129.3 Thousand
12 Jan, 2024 1388.0 1390.0 1354.0 1360.0 164.6 Thousand
11 Jan, 2024 1384.0 1394.0 1378.0 1380.0 199.4 Thousand
10 Jan, 2024 1370.0 1382.0 1369.0 1371.0 163.6 Thousand
09 Jan, 2024 1363.0 1380.0 1354.0 1366.0 228.3 Thousand
05 Jan, 2024 1330.0 1351.0 1330.0 1348.0 162.5 Thousand
04 Jan, 2024 1299.0 1329.0 1288.0 1329.0 193.9 Thousand
29 Dec, 2023 1278.0 1294.0 1272.0 1286.0 121.9 Thousand