Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1373.0 1398.0 1371.0 1397.0 132.8 Thousand
29 Nov, 2023 1381.0 1387.0 1367.0 1373.0 106.3 Thousand
28 Nov, 2023 1400.0 1400.0 1387.0 1397.0 107.5 Thousand
27 Nov, 2023 1407.0 1407.0 1383.0 1385.0 65.9 Thousand
24 Nov, 2023 1396.0 1403.0 1384.0 1393.0 126.6 Thousand
22 Nov, 2023 1370.0 1397.0 1370.0 1377.0 153 Thousand
21 Nov, 2023 1376.0 1383.0 1359.0 1378.0 176.6 Thousand
20 Nov, 2023 1403.0 1421.0 1378.0 1378.0 138.7 Thousand
17 Nov, 2023 1397.0 1418.0 1395.0 1418.0 129.3 Thousand
16 Nov, 2023 1398.0 1416.0 1389.0 1409.0 102.2 Thousand