Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1344.0 1371.0 1334.0 1369.0 191.7 Thousand
30 Oct, 2023 1411.0 1411.0 1332.0 1350.0 255.4 Thousand
27 Oct, 2023 1438.0 1454.0 1390.0 1396.0 824.8 Thousand
26 Oct, 2023 1352.0 1361.0 1332.0 1352.0 271.3 Thousand
25 Oct, 2023 1347.0 1348.0 1325.0 1329.0 119 Thousand
24 Oct, 2023 1337.0 1339.0 1278.0 1326.0 160.9 Thousand
23 Oct, 2023 1358.0 1365.0 1327.0 1327.0 254.2 Thousand
20 Oct, 2023 1358.0 1366.0 1339.0 1353.0 120.5 Thousand
19 Oct, 2023 1346.0 1373.0 1345.0 1359.0 96.7 Thousand
18 Oct, 2023 1384.0 1389.0 1363.0 1379.0 86.8 Thousand