Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1395.0 1405.0 1365.0 1376.0 101.1 Thousand
16 Oct, 2023 1375.0 1391.0 1364.0 1373.0 128.4 Thousand
13 Oct, 2023 1419.0 1421.0 1392.0 1397.0 134.4 Thousand
12 Oct, 2023 1399.0 1423.0 1395.0 1422.0 100.6 Thousand
11 Oct, 2023 1406.0 1409.0 1385.0 1387.0 131.9 Thousand
10 Oct, 2023 1380.0 1399.0 1372.0 1395.0 139.7 Thousand
06 Oct, 2023 1331.0 1358.0 1327.0 1346.0 75 Thousand
05 Oct, 2023 1337.0 1338.0 1312.0 1334.0 165.6 Thousand
04 Oct, 2023 1326.0 1337.0 1304.0 1307.0 169.9 Thousand
03 Oct, 2023 1410.0 1410.0 1366.0 1367.0 193.6 Thousand