Ichikoh Industries, Ltd. (7244.T)
JPY 395.0
(1.28%)
JPY 395.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 536.0 | 537.0 | 528.0 | 532.0 | 111 Thousand |
| 22 Feb, 2024 | 541.0 | 543.0 | 535.0 | 536.0 | 66.6 Thousand |
| 21 Feb, 2024 | 534.0 | 542.0 | 530.0 | 539.0 | 101 Thousand |
| 20 Feb, 2024 | 543.0 | 545.0 | 532.0 | 532.0 | 150.7 Thousand |
| 19 Feb, 2024 | 535.0 | 539.0 | 531.0 | 539.0 | 157.8 Thousand |
| 16 Feb, 2024 | 538.0 | 540.0 | 532.0 | 537.0 | 117.9 Thousand |
| 15 Feb, 2024 | 595.0 | 595.0 | 532.0 | 535.0 | 450.6 Thousand |
| 14 Feb, 2024 | 606.0 | 606.0 | 590.0 | 592.0 | 134.5 Thousand |
| 13 Feb, 2024 | 597.0 | 608.0 | 595.0 | 607.0 | 211 Thousand |
| 09 Feb, 2024 | 590.0 | 592.0 | 579.0 | 580.0 | 62.8 Thousand |
KLR
HKIT
600256
300915
QNTFF
002785